Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:13:3600,0000,001211 000,00611 202,00513 726,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:13:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:13:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 038,001814 500,002816 614,0032
28.04.2026 15:06:5400,0000,001211 000,00611 202,00513 718,0013 940,001114 000,001314 038,001814 500,002816 614,0032
28.04.2026 15:06:5200,0000,001211 000,00611 202,00513 718,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:06:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:06:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 15:06:0900,0000,001211 000,00611 202,00513 716,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 15:06:0600,0000,001211 000,00611 202,00513 716,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:06:0600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:06:0600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 042,001814 500,002816 614,0032
28.04.2026 15:05:2500,0000,001211 000,00611 202,00513 722,0013 940,001114 000,001314 042,001814 500,002816 614,0032
28.04.2026 15:05:2200,0000,001211 000,00611 202,00513 722,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:05:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:05:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 040,001814 500,002816 614,0032
28.04.2026 15:04:4100,0000,001211 000,00611 202,00513 720,0013 940,001114 000,001314 040,001814 500,002816 614,0032
28.04.2026 15:04:3800,0000,001211 000,00611 202,00513 720,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:04:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:04:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 016,001814 500,002816 614,0032
28.04.2026 15:01:3900,0000,001211 000,00611 202,00513 696,0013 940,001114 000,001314 016,001814 500,002816 614,0032
28.04.2026 15:01:3600,0000,001211 000,00611 202,00513 696,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:01:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:01:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 014,001814 500,002816 614,0032
28.04.2026 15:01:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 014,001814 500,002816 614,0032
28.04.2026 15:00:5400,0000,001211 000,00611 202,00513 694,0013 940,001114 000,001314 014,001814 500,002816 614,0032
28.04.2026 15:00:5200,0000,001211 000,00611 202,00513 694,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:00:5200,0000,001211 000,00611 202,00513 694,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:00:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 15:00:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 016,001814 500,002816 614,0032
28.04.2026 14:55:3800,0000,001211 000,00611 202,00513 696,0013 940,001114 000,001314 016,001814 500,002816 614,0032
28.04.2026 14:55:3600,0000,001211 000,00611 202,00513 696,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:55:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:55:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 008,001814 500,002816 614,0032
28.04.2026 14:55:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 008,001814 500,002816 614,0032
28.04.2026 14:53:2200,0000,001211 000,00611 202,00513 688,0013 940,001114 000,001314 008,001814 500,002816 614,0032
28.04.2026 14:53:2100,0000,001211 000,00611 202,00513 688,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:53:2100,0000,001211 000,00611 202,00513 688,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:53:2000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:53:2000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 010,001814 500,002816 614,0032
28.04.2026 14:53:2000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 010,001814 500,002816 614,0032
28.04.2026 14:51:5200,0000,001211 000,00611 202,00513 690,0013 940,001114 000,001314 010,001814 500,002816 614,0032
28.04.2026 14:51:5000,0000,001211 000,00611 202,00513 690,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:51:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:51:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 14:51:0800,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 14:51:0500,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:51:0500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:51:0500,0000,0000,00711 000,00111 202,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 14:50:2200,0000,001211 000,00611 202,00513 670,0013 940,001113 990,001614 000,001814 500,002816 614,0032
28.04.2026 14:50:2100,0000,001211 000,00611 202,00513 670,0013 940,001114 000,001314 500,002316 614,00270,000